Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Aug 25
|
4.4375 | +0.0590 | 09:08 |
|
Copper Sep 25
|
4.4530 | +0.0545 | 09:09 |
|
Copper Oct 25
|
4.4735 | +0.0540 | 09:09 |
|
Copper Nov 25
|
4.4925 | +0.0520 | 07:51 |
|
Copper Dec 25
|
4.5100 | +0.0515 | 09:09 |
|
Copper Jan 26
|
4.4795s | -0.0140 | 08/07/25 |
|
Copper Feb 26
|
4.5225 | +0.0240 | 05:14 |
|
Copper Mar 26
|
4.5715 | +0.0575 | 09:03 |
|
Copper Apr 26
|
4.5965 | +0.0635 | 09:02 |
|
Copper May 26
|
4.6075 | +0.0620 | 09:02 |
|
Copper Jun 26
|
4.5635s | -0.0095 | 08/07/25 |
|
Copper Jul 26
|
4.6080 | +0.0340 | 02:06 |
|
Copper Aug 26
|
4.5900s | -0.0070 | 08/07/25 |
|
Copper Sep 26
|
4.6010s | -0.0065 | 08/07/25 |
|
Copper Oct 26
|
4.6180s | -0.0055 | 08/07/25 |
|
Copper Nov 26
|
4.6295s | -0.0050 | 08/07/25 |
|
Copper Dec 26
|
4.6415s | -0.0040 | 08/07/25 |
|
Copper Jan 27
|
4.6580s | -0.0035 | 08/07/25 |
|
Copper Feb 27
|
4.6705s | -0.0025 | 08/07/25 |
|
Copper Mar 27
|
4.6785s | -0.0025 | 08/07/25 |
|
Copper Apr 27
|
4.6960s | -0.0020 | 08/07/25 |
|
Copper May 27
|
4.7020s | -0.0020 | 08/07/25 |
|
Copper Jun 27
|
4.7160s | -0.0020 | 08/07/25 |
|
Copper Jul 27
|
4.7255s | -0.0020 | 08/07/25 |
|
Copper Sep 27
|
4.7460s | -0.0020 | 08/07/25 |
|
Copper Dec 27
|
4.7725s | -0.0020 | 08/07/25 |
|
Copper Mar 28
|
4.8050s | -0.0020 | 08/07/25 |
|
Copper May 28
|
4.8295s | -0.0020 | 08/07/25 |
|
Copper Jul 28
|
4.8545s | -0.0020 | 08/07/25 |
|
Copper Sep 28
|
4.8795s | -0.0020 | 08/07/25 |
|
Copper Dec 28
|
4.9045s | -0.0020 | 08/07/25 |
|
Copper Mar 29
|
4.9295s | -0.0020 | 08/07/25 |
|
Copper May 29
|
5.2705s | -0.0020 | 08/07/25 |
|
Copper Jul 29
|
5.2975s | -0.0020 | 08/07/25 |
|
Copper Sep 29
|
5.3230s | -0.0020 | 08/07/25 |
|
Copper Dec 29
|
5.3665s | -0.0020 | 08/07/25 |
|
Copper Mar 30
|
5.3925s | -0.0020 | 08/07/25 |
|
Copper May 30
|
5.4195s | -0.0020 | 08/07/25 |
|
Copper Jul 30
|
5.4460s | -0.0020 | 08/07/25 |
|
Copper Sep 30
|
5.4525s | -0.0020 | 08/07/25 |