Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Aug 25
|
3,445.0 | +44.7 | 08:56 |
|
Gold Sep 25
|
3,446.5 | +35.5 | 09:07 |
|
Gold Oct 25
|
3,460.1 | +34.9 | 09:07 |
|
Gold Nov 25
|
3,478.3 | +37.6 | 09:02 |
|
Gold Dec 25
|
3,489.0 | +35.3 | 09:07 |
|
Gold Jan 26
|
3,506.0 | +37.9 | 02:54 |
|
Gold Feb 26
|
3,515.5 | +34.4 | 09:07 |
|
Gold Mar 26
|
3,493.0s | +20.2 | 08/07/25 |
|
Gold Apr 26
|
3,547.0 | +43.7 | 08:56 |
|
Gold May 26
|
3,514.0s | +18.3 | 08/07/25 |
|
Gold Jun 26
|
3,567.6 | +42.7 | 08:55 |
|
Gold Jul 26
|
3,535.7s | +17.2 | 08/07/25 |
|
Gold Aug 26
|
3,568.5 | +22.0 | 07:10 |
|
Gold Sep 26
|
3,557.4s | +16.5 | 08/07/25 |
|
Gold Oct 26
|
3,566.6s | +15.4 | 08/07/25 |
|
Gold Nov 26
|
3,577.4s | +15.1 | 08/07/25 |
|
Gold Dec 26
|
3,614.2 | +27.0 | 08:10 |
|
Gold Jan 27
|
3,598.3s | +14.7 | 08/07/25 |
|
Gold Feb 27
|
3,608.5s | +14.6 | 08/07/25 |
|
Gold Mar 27
|
3,619.4s | +14.6 | 08/07/25 |
|
Gold Apr 27
|
3,629.3s | +14.6 | 08/07/25 |
|
Gold May 27
|
3,639.9s | +14.6 | 08/07/25 |
|
Gold Jun 27
|
3,649.6s | +14.5 | 08/07/25 |
|
Gold Jul 27
|
3,661.3s | +14.5 | 08/07/25 |
|
Gold Aug 27
|
3,671.1s | +14.5 | 08/07/25 |
|
Gold Sep 27
|
3,682.6s | +14.5 | 08/07/25 |
|
Gold Dec 27
|
3,713.6s | +14.5 | 08/07/25 |
|
Gold Jun 28
|
3,778.8s | +14.5 | 08/07/25 |
|
Gold Dec 28
|
3,882.3 | +38.9 | 08/07/25 |
|
Gold Jun 29
|
3,901.0s | +14.5 | 08/07/25 |
|
Gold Dec 29
|
4,104.2s | +14.5 | 08/07/25 |
|
Gold Jun 30
|
4,131.7s | +14.5 | 08/07/25 |
|
Gold Dec 30
|
4,167.1s | +14.5 | 08/07/25 |
|
Gold Jun 31
|
4,194.6s | +14.5 | 08/07/25 |