S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,409.00 | +42.50 | 09:07 |
|
S&P 500 Dec 25
|
6,463.50 | +43.25 | 09:07 |
|
S&P 500 Mar 26
|
6,511.75 | +36.00 | 08:57 |
|
S&P 500 Jun 26
|
6,525.75s | -4.00 | 08/07/25 |
|
S&P 500 Sep 26
|
6,571.25s | -4.25 | 08/07/25 |
|
S&P 500 Dec 26
|
6,614.75s | -3.75 | 08/07/25 |
|
S&P 500 Mar 27
|
6,662.25s | -3.75 | 08/07/25 |
|
S&P 500 Jun 27
|
6,707.75s | -2.75 | 08/07/25 |
|
S&P 500 Sep 27
|
6,754.75s | -2.25 | 08/07/25 |
|
S&P 500 Dec 27
|
6,801.75s | -2.25 | 08/07/25 |
|
S&P 500 Mar 28
|
6,854.00s | -2.25 | 08/07/25 |
|
S&P 500 Jun 28
|
6,907.00s | -2.25 | 08/07/25 |
|
S&P 500 Sep 28
|
6,959.00s | -2.25 | 08/07/25 |
|
S&P 500 Dec 28
|
7,010.75s | -2.25 | 08/07/25 |
|
S&P 500 Mar 29
|
7,071.75s | -2.25 | 08/07/25 |
|
S&P 500 Jun 29
|
7,132.75s | -2.25 | 08/07/25 |
|
S&P 500 Sep 29
|
7,192.75s | -2.25 | 08/07/25 |
|
S&P 500 Dec 29
|
7,257.75s | -2.25 | 08/07/25 |
|
S&P 500 Mar 30
|
7,317.75s | -2.25 | 08/07/25 |
|
S&P 500 Jun 30
|
7,377.75s | -2.25 | 08/07/25 |
|
S&P 500 Sep 30
|
7,437.75s | -2.25 | 08/07/25 |