Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
114-29 | -0-20 | 09:07 |
|
30 Yr Bond (E) Dec 25
|
114-18 | -0-19 | 09:03 |
|
10 Yr Note (E) Sep 25
|
111-275 | -0-075 | 09:07 |
|
10 Yr Note (E) Dec 25
|
111-280 | -0-075 | 09:06 |
|
5 Yr Note (E) Sep 25
|
108-245 | -0-050 | 09:07 |
|
5 Yr Note (E) Dec 25
|
108-295 | -0-050 | 09:01 |
|
2 Yr Note (E) Sep 25
|
103-268 | -0-016 | 09:07 |
|
2 Yr Note (E) Dec 25
|
104-026 | -0-016 | 09:06 |
|
Fed Funds (E) Aug 25
|
95.6725 | -0.0025 | 08:55 |
|
Fed Funds (E) Sep 25
|
95.7750 | unch | 08:53 |
|
10 Yr Swaps (E) Aug 25
|
180.80 | +7.50 | 09:06 |
|
10 Yr Swaps (E) Sep 25
|
179.40 | +4.35 | 08:23 |
|
5 Yr Swaps (E) Aug 25
|
180.55 | +7.25 | 09:06 |
|
5 Yr Swaps (E) Sep 25
|
180.00 | +4.95 | 08:44 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |