Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Sep
|
3.025 | -0.042 | 09:09 |
|
Natural Gas Oct
|
3.120 | -0.048 | 09:09 |
|
Natural Gas Nov
|
3.506 | -0.047 | 09:09 |
|
Natural Gas Dec
|
4.101 | -0.048 | 09:09 |
|
Natural Gas Jan
|
4.424 | -0.050 | 09:09 |
|
Natural Gas Feb
|
4.155 | -0.049 | 09:09 |
|
Natural Gas Mar
|
3.714 | -0.048 | 09:09 |
|
Natural Gas Apr
|
3.526 | -0.037 | 09:09 |
|
Natural Gas May
|
3.545 | -0.029 | 09:08 |
|
Natural Gas Jun
|
3.682 | -0.032 | 09:09 |
|
Natural Gas Jul
|
3.865 | -0.029 | 09:09 |
|
Natural Gas Aug
|
3.920 | -0.029 | 09:09 |
|
Natural Gas Sep
|
3.883 | -0.029 | 09:09 |
|
Natural Gas Oct
|
3.940 | -0.024 | 09:07 |
|
Natural Gas Nov
|
4.158 | -0.021 | 09:05 |
|
Natural Gas Dec
|
4.548 | -0.021 | 09:05 |
|
Natural Gas Jan
|
4.799 | -0.018 | 09:05 |
|
Natural Gas Feb
|
4.403 | -0.010 | 09:07 |
|
Natural Gas Mar
|
3.808 | +0.001 | 07:14 |
|
Natural Gas Apr
|
3.371 | +0.001 | 09:05 |
|
Natural Gas May
|
3.357 | +0.018 | 05:10 |
|
Natural Gas Jun
|
3.478 | unch | 08:35 |
|
Natural Gas Jul
|
3.671 | +0.014 | 05:04 |
|
Natural Gas Aug
|
3.716 | -0.001 | 08:31 |
|
Natural Gas Sep
|
3.688s | -0.011 | 08/07/25 |
|
Natural Gas Oct
|
3.763 | +0.010 | 07:31 |
|
Natural Gas Nov
|
3.972s | -0.012 | 08/07/25 |
|
Natural Gas Dec
|
4.416s | -0.010 | 08/07/25 |
|
Natural Gas Jan
|
4.710 | -0.004 | 08:36 |
|
Natural Gas Feb
|
4.381s | -0.008 | 08/07/25 |
|
Natural Gas Mar
|
3.743s | -0.006 | 08/07/25 |
|
Natural Gas Apr
|
3.264s | -0.003 | 08/07/25 |
|
Natural Gas May
|
3.225 | -0.008 | 08:37 |
|
Natural Gas Jun
|
3.384s | -0.001 | 08/07/25 |
|
Natural Gas Jul
|
3.558s | -0.002 | 08/07/25 |
|
Natural Gas Aug
|
3.622 | -0.009 | 08:34 |
|
Natural Gas Sep
|
3.622s | +0.003 | 08/07/25 |
|
Natural Gas Oct
|
3.692s | +0.007 | 08/07/25 |
|
Natural Gas Nov
|
3.892 | -0.028 | 08:35 |
|
Natural Gas Dec
|
4.336 | -0.033 | 08:35 |
|
Natural Gas Jan
|
4.627s | +0.022 | 08/07/25 |
|
Natural Gas Feb
|
4.312s | +0.037 | 08/07/25 |
|
Natural Gas Mar
|
3.590 | -0.022 | 08:38 |
|
Natural Gas Apr
|
3.143s | +0.061 | 08/07/25 |
|
Natural Gas May
|
3.106s | +0.041 | 08/07/25 |
|
Natural Gas Jun
|
3.267s | +0.041 | 08/07/25 |
|
Natural Gas Jul
|
3.455s | +0.040 | 08/07/25 |
|
Natural Gas Aug
|
3.537s | +0.038 | 08/07/25 |
|
Natural Gas Sep
|
3.534s | +0.042 | 08/07/25 |
|
Natural Gas Oct
|
3.609s | +0.044 | 08/07/25 |
|
Natural Gas Nov
|
3.789s | +0.029 | 08/07/25 |
|
Natural Gas Dec
|
4.239s | +0.043 | 08/07/25 |
|
Natural Gas Jan
|
4.499s | +0.044 | 08/07/25 |
|
Natural Gas Feb
|
4.214s | +0.049 | 08/07/25 |
|
Natural Gas Mar
|
3.539s | +0.010 | 08/07/25 |
|
Natural Gas Apr
|
3.005s | +0.012 | 08/07/25 |
|
Natural Gas May
|
2.982s | +0.014 | 08/07/25 |
|
Natural Gas Jun
|
3.126s | +0.016 | 08/07/25 |
|
Natural Gas Jul
|
3.289s | +0.018 | 08/07/25 |
|
Natural Gas Aug
|
3.361s | +0.020 | 08/07/25 |
|
Natural Gas Sep
|
3.343s | +0.022 | 08/07/25 |
|
Natural Gas Oct
|
3.411s | +0.024 | 08/07/25 |
|
Natural Gas Nov
|
3.601s | +0.002 | 08/07/25 |
|
Natural Gas Dec
|
4.047s | +0.004 | 08/07/25 |
|
Natural Gas Jan
|
4.309s | +0.006 | 08/07/25 |
|
Natural Gas Feb
|
4.021s | +0.008 | 08/07/25 |
|
Natural Gas Mar
|
3.408s | +0.044 | 08/07/25 |
|
Natural Gas Apr
|
2.943s | -0.011 | 08/07/25 |
|
Natural Gas May
|
2.958s | -0.011 | 08/07/25 |
|
Natural Gas Jun
|
3.109s | -0.011 | 08/07/25 |
|
Natural Gas Jul
|
3.273s | -0.011 | 08/07/25 |
|
Natural Gas Aug
|
3.308s | -0.011 | 08/07/25 |
|
Natural Gas Sep
|
3.281s | -0.011 | 08/07/25 |
|
Natural Gas Oct
|
3.352s | -0.011 | 08/07/25 |
|
Natural Gas Nov
|
3.552s | -0.011 | 08/07/25 |
|
Natural Gas Dec
|
3.992s | +0.009 | 08/07/25 |
|
Natural Gas Jan
|
4.245s | +0.009 | 08/07/25 |
|
Natural Gas Feb
|
3.965s | +0.009 | 08/07/25 |
|
Natural Gas Mar
|
3.350s | +0.064 | 08/07/25 |
|
Natural Gas Apr
|
2.860s | +0.064 | 08/07/25 |
|
Natural Gas May
|
2.840s | +0.064 | 08/07/25 |
|
Natural Gas Jun
|
2.990s | +0.064 | 08/07/25 |
|
Natural Gas Jul
|
3.150s | +0.064 | 08/07/25 |
|
Natural Gas Aug
|
3.182s | +0.064 | 08/07/25 |
|
Natural Gas Sep
|
3.157s | +0.064 | 08/07/25 |
|
Natural Gas Oct
|
3.232s | +0.064 | 08/07/25 |
|
Natural Gas Nov
|
3.462s | +0.064 | 08/07/25 |
|
Natural Gas Dec
|
3.892s | +0.064 | 08/07/25 |
|
Natural Gas Jan
|
4.142s | +0.064 | 08/07/25 |
|
Natural Gas Feb
|
3.877s | +0.064 | 08/07/25 |
|
Natural Gas Mar
|
3.257s | +0.064 | 08/07/25 |
|
Natural Gas Apr
|
2.807s | +0.064 | 08/07/25 |
|
Natural Gas May
|
2.837s | +0.064 | 08/07/25 |
|
Natural Gas Jun
|
2.979s | +0.064 | 08/07/25 |
|
Natural Gas Jul
|
3.144s | +0.064 | 08/07/25 |
|
Natural Gas Aug
|
3.184s | +0.064 | 08/07/25 |
|
Natural Gas Sep
|
3.159s | +0.064 | 08/07/25 |
|
Natural Gas Oct
|
3.205s | +0.064 | 08/07/25 |
|
Natural Gas Nov
|
3.465s | +0.064 | 08/07/25 |
|
Natural Gas Dec
|
3.865s | +0.064 | 08/07/25 |
|
Natural Gas Jan
|
4.120s | +0.064 | 08/07/25 |
|
Natural Gas Feb
|
3.880s | +0.064 | 08/07/25 |
|
Natural Gas Mar
|
3.280s | +0.064 | 08/07/25 |
|
Natural Gas Apr
|
2.880s | +0.064 | 08/07/25 |
|
Natural Gas May
|
2.910s | +0.064 | 08/07/25 |
|
Natural Gas Jun
|
3.040s | +0.064 | 08/07/25 |
|
Natural Gas Jul
|
3.185s | +0.064 | 08/07/25 |
|
Natural Gas Aug
|
3.225s | +0.064 | 08/07/25 |
|
Natural Gas Sep
|
3.240s | +0.064 | 08/07/25 |
|
Natural Gas Oct
|
3.286s | +0.064 | 08/07/25 |
|
Natural Gas Nov
|
3.526s | +0.064 | 08/07/25 |
|
Natural Gas Dec
|
3.926s | +0.064 | 08/07/25 |
|
Natural Gas Jan
|
4.146s | +0.064 | 08/07/25 |
|
Natural Gas Feb
|
3.906s | +0.064 | 08/07/25 |
|
Natural Gas Mar
|
3.476s | +0.064 | 08/07/25 |
|
Natural Gas Apr
|
3.146s | +0.064 | 08/07/25 |
|
Natural Gas May
|
3.124s | +0.064 | 08/07/25 |
|
Natural Gas Jun
|
3.159s | +0.064 | 08/07/25 |
|
Natural Gas Jul
|
3.199s | +0.064 | 08/07/25 |
|
Natural Gas Aug
|
3.239s | +0.064 | 08/07/25 |
|
Natural Gas Sep
|
3.254s | +0.064 | 08/07/25 |
|
Natural Gas Oct
|
3.300s | +0.064 | 08/07/25 |
|
Natural Gas Nov
|
3.500s | +0.064 | 08/07/25 |
|
Natural Gas Dec
|
3.800s | +0.064 | 08/07/25 |
|
Natural Gas Jan
|
4.070s | +0.064 | 08/07/25 |
|
Natural Gas Feb
|
3.900s | +0.064 | 08/07/25 |
|
Natural Gas Mar
|
3.630s | +0.064 | 08/07/25 |
|
Natural Gas Apr
|
3.300s | +0.064 | 08/07/25 |
|
Natural Gas May
|
3.278s | +0.064 | 08/07/25 |
|
Natural Gas Jun
|
3.313s | +0.064 | 08/07/25 |
|
Natural Gas Jul
|
3.353s | +0.064 | 08/07/25 |
|
Natural Gas Aug
|
3.393s | +0.064 | 08/07/25 |
|
Natural Gas Sep
|
3.408s | +0.064 | 08/07/25 |
|
Natural Gas Oct
|
3.454s | +0.064 | 08/07/25 |
|
Natural Gas Nov
|
3.526s | +0.064 | 08/07/25 |
|
Natural Gas Dec
|
3.681s | +0.064 | 08/07/25 |
|
Natural Gas Jan
|
3.906s | +0.064 | 08/07/25 |
|
Natural Gas Feb
|
3.756s | +0.064 | 08/07/25 |
|
Natural Gas Mar
|
3.556s | +0.064 | 08/07/25 |
|
Natural Gas Apr
|
3.226s | +0.064 | 08/07/25 |
|
Natural Gas May
|
3.204s | +0.064 | 08/07/25 |
|
Natural Gas Jun
|
3.239s | +0.064 | 08/07/25 |
|
Natural Gas Jul
|
3.279s | +0.064 | 08/07/25 |
|
Natural Gas Aug
|
3.319s | +0.064 | 08/07/25 |
|
Natural Gas Sep
|
3.334s | +0.064 | 08/07/25 |
|
Natural Gas Oct
|
3.380s | +0.064 | 08/07/25 |
|
Natural Gas Nov
|
3.452s | +0.064 | 08/07/25 |
|
Natural Gas Dec
|
3.607s | +0.064 | 08/07/25 |