Futures Quotes - Kansas AgLand Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Sep	63.00	-0.88	09:09
Crude Oil WTI Oct	62.19	-0.85	09:09
Crude Oil WTI Nov	61.68	-0.82	09:09
Crude Oil WTI Dec	61.32	-0.81	09:09
Crude Oil WTI Jan	61.05	-0.89	09:09
Crude Oil WTI Feb	61.00	-0.82	09:09
Crude Oil WTI Mar	61.19	-0.55	09:08
Crude Oil WTI Apr	62.09	+0.41	08:58
Crude Oil WTI May	61.98	+0.36	08:54
Crude Oil WTI Jun	60.78	-0.78	09:09
Crude Oil WTI Jul	61.52	+0.03	09:08
Crude Oil WTI Aug	61.50	+0.08	08:31
Crude Oil WTI Sep	61.37s	+0.01	08/07/25
Crude Oil WTI Oct	61.33s	+0.02	08/07/25
Crude Oil WTI Nov	61.33s	+0.04	08/07/25
Crude Oil WTI Dec	60.67	-0.66	09:09
Crude Oil WTI Jan	61.29s	+0.05	08/07/25
Crude Oil WTI Feb	61.26s	+0.07	08/07/25
Crude Oil WTI Mar	61.26s	+0.09	08/07/25
Crude Oil WTI Apr	61.29s	+0.11	08/07/25
Crude Oil WTI May	61.36s	+0.14	08/07/25
Crude Oil WTI Jun	60.80	-0.62	09:09
Crude Oil WTI Jul	61.43s	+0.17	08/07/25
Crude Oil WTI Aug	61.46s	+0.19	08/07/25
Crude Oil WTI Sep	61.52s	+0.22	08/07/25
Crude Oil WTI Oct	61.58s	+0.25	08/07/25
Crude Oil WTI Nov	61.65s	+0.27	08/07/25
Crude Oil WTI Dec	61.04	-0.69	09:09
Crude Oil WTI Jan	61.76s	+0.30	08/07/25
Crude Oil WTI Feb	61.79s	+0.33	08/07/25
Crude Oil WTI Mar	61.84s	+0.36	08/07/25
Crude Oil WTI Apr	61.89s	+0.38	08/07/25
Crude Oil WTI May	61.96s	+0.40	08/07/25
Crude Oil WTI Jun	62.03s	+0.42	08/07/25
Crude Oil WTI Jul	62.06s	+0.45	08/07/25
Crude Oil WTI Aug	62.09s	+0.47	08/07/25
Crude Oil WTI Sep	62.13s	+0.48	08/07/25
Crude Oil WTI Oct	62.19s	+0.50	08/07/25
Crude Oil WTI Nov	62.27s	+0.52	08/07/25
Crude Oil WTI Dec	62.05	-0.26	09:08
Crude Oil WTI Jan	62.30s	+0.53	08/07/25
Crude Oil WTI Feb	62.34s	+0.55	08/07/25
Crude Oil WTI Mar	62.38s	+0.57	08/07/25
Crude Oil WTI Apr	62.44s	+0.58	08/07/25
Crude Oil WTI May	62.44s	+0.60	08/07/25
Crude Oil WTI Jun	62.51s	+0.61	08/07/25
Crude Oil WTI Jul	62.52s	+0.62	08/07/25
Crude Oil WTI Aug	62.54s	+0.62	08/07/25
Crude Oil WTI Sep	62.53s	+0.63	08/07/25
Crude Oil WTI Oct	62.61s	+0.64	08/07/25
Crude Oil WTI Nov	62.64s	+0.64	08/07/25
Crude Oil WTI Dec	62.71s	+0.65	08/07/25
Crude Oil WTI Jan	62.67s	+0.65	08/07/25
Crude Oil WTI Feb	62.66s	+0.66	08/07/25
Crude Oil WTI Mar	62.63s	+0.66	08/07/25
Crude Oil WTI Apr	62.71s	+0.67	08/07/25
Crude Oil WTI May	62.74s	+0.67	08/07/25
Crude Oil WTI Jun	62.76s	+0.68	08/07/25
Crude Oil WTI Jul	62.72s	+0.68	08/07/25
Crude Oil WTI Aug	62.75s	+0.68	08/07/25
Crude Oil WTI Sep	62.74s	+0.69	08/07/25
Crude Oil WTI Oct	62.74s	+0.69	08/07/25
Crude Oil WTI Nov	62.80s	+0.70	08/07/25
Crude Oil WTI Dec	62.84s	+0.70	08/07/25
Crude Oil WTI Jan	62.75s	+0.70	08/07/25
Crude Oil WTI Feb	62.75s	+0.71	08/07/25
Crude Oil WTI Mar	62.75s	+0.71	08/07/25
Crude Oil WTI Apr	62.78s	+0.71	08/07/25
Crude Oil WTI May	62.78s	+0.71	08/07/25
Crude Oil WTI Jun	62.81s	+0.72	08/07/25
Crude Oil WTI Jul	62.81s	+0.72	08/07/25
Crude Oil WTI Aug	62.78s	+0.72	08/07/25
Crude Oil WTI Sep	62.79s	+0.72	08/07/25
Crude Oil WTI Oct	62.77s	+0.73	08/07/25
Crude Oil WTI Nov	62.79s	+0.73	08/07/25
Crude Oil WTI Dec	62.78s	+0.73	08/07/25
Crude Oil WTI Jan	62.70s	+0.73	08/07/25
Crude Oil WTI Feb	62.68s	+0.74	08/07/25
Crude Oil WTI Mar	62.68s	+0.74	08/07/25
Crude Oil WTI Apr	62.67s	+0.74	08/07/25
Crude Oil WTI May	62.67s	+0.74	08/07/25
Crude Oil WTI Jun	62.65s	+0.75	08/07/25
Crude Oil WTI Jul	62.62s	+0.75	08/07/25
Crude Oil WTI Aug	62.57s	+0.75	08/07/25
Crude Oil WTI Sep	62.55s	+0.75	08/07/25
Crude Oil WTI Oct	62.56s	+0.76	08/07/25
Crude Oil WTI Nov	62.52s	+0.76	08/07/25
Crude Oil WTI Dec	62.50s	+0.76	08/07/25
Crude Oil WTI Jan	62.45s	+0.76	08/07/25
Crude Oil WTI Feb	62.39s	+0.77	08/07/25
Crude Oil WTI Mar	62.37s	+0.77	08/07/25
Crude Oil WTI Apr	62.33s	+0.77	08/07/25
Crude Oil WTI May	62.33s	+0.78	08/07/25
Crude Oil WTI Jun	62.29s	+0.78	08/07/25
Crude Oil WTI Jul	62.23s	+0.78	08/07/25
Crude Oil WTI Aug	62.21s	+0.79	08/07/25
Crude Oil WTI Sep	62.15s	+0.79	08/07/25
Crude Oil WTI Oct	62.12s	+0.79	08/07/25
Crude Oil WTI Nov	62.08s	+0.80	08/07/25
Crude Oil WTI Dec	62.08s	+0.83	08/07/25
Crude Oil WTI Jan	61.96s	+0.81	08/07/25
Crude Oil WTI Feb	61.91s	+0.81	08/07/25
Crude Oil WTI Mar	61.87s	+0.82	08/07/25
Crude Oil WTI Apr	61.83s	+0.82	08/07/25
Crude Oil WTI May	61.81s	+0.83	08/07/25
Crude Oil WTI Jun	61.75s	+0.83	08/07/25
Crude Oil WTI Jul	61.71s	+0.84	08/07/25
Crude Oil WTI Aug	61.69s	+0.84	08/07/25
Crude Oil WTI Sep	61.64s	+0.85	08/07/25
Crude Oil WTI Oct	61.56s	+0.85	08/07/25
Crude Oil WTI Nov	61.55s	+0.86	08/07/25
Crude Oil WTI Dec	61.50s	+0.86	08/07/25
Crude Oil WTI Jan	61.42s	+0.86	08/07/25
Crude Oil WTI Feb	61.34s	+0.86	08/07/25
Crude Oil WTI Mar	61.26s	+0.86	08/07/25
Crude Oil WTI Apr	61.20s	+0.86	08/07/25
Crude Oil WTI May	61.14s	+0.86	08/07/25
Crude Oil WTI Jun	61.08s	+0.86	08/07/25
Crude Oil WTI Jul	61.03s	+0.86	08/07/25
Crude Oil WTI Aug	60.94s	+0.86	08/07/25
Crude Oil WTI Sep	60.86s	+0.86	08/07/25
Crude Oil WTI Oct	60.81s	+0.86	08/07/25
Crude Oil WTI Nov	60.75s	+0.86	08/07/25
Crude Oil WTI Dec	60.75s	+0.86	08/07/25
Crude Oil WTI Jan	60.68s	+0.86	08/07/25
Crude Oil WTI Feb	60.62s	+0.86	08/07/25