Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Aug
|
1.7720 | +0.0030 | 07:35 |
|
Cheese Cash-Settled Sep
|
1.9230 | +0.0110 | 09:05 |
|
Cheese Cash-Settled Oct
|
1.9180 | +0.0050 | 08:33 |
|
Cheese Cash-Settled Nov
|
1.8950s | +0.0030 | 08/07/25 |
|
Cheese Cash-Settled Dec
|
1.8500s | unch | 08/07/25 |
|
Cheese Cash-Settled Jan
|
1.8080s | +0.0010 | 08/07/25 |
|
Cheese Cash-Settled Feb
|
1.8010s | -0.0060 | 08/07/25 |
|
Cheese Cash-Settled Mar
|
1.8150s | unch | 08/07/25 |
|
Cheese Cash-Settled Apr
|
1.8210s | -0.0020 | 08/07/25 |
|
Cheese Cash-Settled May
|
1.8250s | -0.0030 | 08/07/25 |
|
Cheese Cash-Settled Jun
|
1.8300s | -0.0030 | 08/07/25 |
|
Cheese Cash-Settled Jul
|
1.8530s | -0.0020 | 08/07/25 |
|
Cheese Cash-Settled Aug
|
1.8600s | unch | 08/07/25 |
|
Cheese Cash-Settled Sep
|
1.8640s | -0.0040 | 08/07/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 08/07/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 08/07/25 |
|
Cheese Cash-Settled Dec
|
1.8280s | unch | 08/07/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 08/07/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 08/07/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 08/07/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 08/07/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 08/07/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 08/07/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 08/07/25 |