Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Aug
|
249.7500s | -0.5750 | 08/07/25 |
|
Butter Cash-Settled Sep
|
251.3500 | +0.4750 | 08:14 |
|
Butter Cash-Settled Oct
|
256.0500s | -5.7750 | 08/07/25 |
|
Butter Cash-Settled Nov
|
257.7500s | -5.0500 | 08/07/25 |
|
Butter Cash-Settled Dec
|
252.5000s | -4.0000 | 08/07/25 |
|
Butter Cash-Settled Jan
|
253.5000 | +1.0250 | 08:49 |
|
Butter Cash-Settled Feb
|
254.0000 | -0.7500 | 08:49 |
|
Butter Cash-Settled Mar
|
254.0000 | -2.0000 | 08:49 |
|
Butter Cash-Settled Apr
|
258.0500s | unch | 08/07/25 |
|
Butter Cash-Settled May
|
260.0500s | unch | 08/07/25 |
|
Butter Cash-Settled Jun
|
261.5500s | unch | 08/07/25 |
|
Butter Cash-Settled Jul
|
262.5000s | -1.0000 | 08/07/25 |
|
Butter Cash-Settled Aug
|
263.0000s | unch | 08/07/25 |
|
Butter Cash-Settled Sep
|
263.0000s | unch | 08/07/25 |
|
Butter Cash-Settled Oct
|
265.5000s | unch | 08/07/25 |
|
Butter Cash-Settled Nov
|
266.0000s | unch | 08/07/25 |
|
Butter Cash-Settled Dec
|
261.0000s | unch | 08/07/25 |
|
Butter Cash-Settled Jan
|
226.5000s | +15.0000 | 08/07/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 08/07/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 08/07/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 08/07/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 08/07/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 08/07/25 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 08/07/25 |