Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Aug 25
|
1.16520 | +0.00235 | 08:07 |
|
Euro FX (E) Sep 25
|
1.16855 | +0.00350 | 09:09 |
|
Euro FX (E) Oct 25
|
1.16935 | +0.00230 | 07:22 |
|
Euro FX (E) Nov 25
|
1.16955s | -0.00425 | 08/07/25 |
|
Euro FX (E) Dec 25
|
1.17470 | +0.00330 | 09:03 |
|
Euro FX (E) Mar 26
|
1.18000 | +0.00265 | 12:19 |
|
Euro FX (E) Jun 26
|
1.18505 | +0.00235 | 07:21 |
|
Euro FX (E) Sep 26
|
1.18730s | -0.00430 | 08/07/25 |
|
Euro FX (E) Dec 26
|
1.19125s | -0.00425 | 08/07/25 |
|
Euro FX (E) Mar 27
|
1.19520s | -0.00425 | 08/07/25 |
|
Euro FX (E) Jun 27
|
1.19915s | -0.00420 | 08/07/25 |
|
Euro FX (E) Sep 27
|
1.20300s | -0.00415 | 08/07/25 |
|
Euro FX (E) Dec 27
|
1.20660s | -0.00410 | 08/07/25 |
|
Euro FX (E) Mar 28
|
1.21020s | -0.00410 | 08/07/25 |
|
Euro FX (E) Jun 28
|
1.21400s | -0.00400 | 08/07/25 |
|
Euro FX (E) Sep 28
|
1.21775s | -0.00395 | 08/07/25 |
|
Euro FX (E) Dec 28
|
1.22135s | -0.00390 | 08/07/25 |
|
Euro FX (E) Mar 29
|
1.22500s | -0.00380 | 08/07/25 |
|
Euro FX (E) Jun 29
|
1.22850s | -0.00375 | 08/07/25 |
|
Euro FX (E) Sep 29
|
1.23220s | -0.00370 | 08/07/25 |
|
Euro FX (E) Dec 29
|
1.23585s | -0.00365 | 08/07/25 |
|
Euro FX (E) Mar 30
|
1.23945s | -0.00360 | 08/07/25 |
|
Euro FX (E) Jun 30
|
1.24305s | -0.00355 | 08/07/25 |