Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper May 24 | 5.0570s | +0.1650 | 05/17/24 |
Copper Jun 24 | 5.0460s | +0.1735 | 05/17/24 |
Copper Jul 24 | 5.0500s | +0.1730 | 05/17/24 |
Copper Aug 24 | 4.9655s | +0.1640 | 05/17/24 |
Copper Sep 24 | 4.9635s | +0.1580 | 05/17/24 |
Copper Oct 24 | 4.9635s | +0.1530 | 05/17/24 |
Copper Nov 24 | 4.9495s | +0.1530 | 05/17/24 |
Copper Dec 24 | 4.9400s | +0.1455 | 05/17/24 |
Copper Jan 25 | 4.9390s | +0.1460 | 05/17/24 |
Copper Feb 25 | 4.9330s | +0.1455 | 05/17/24 |
Copper Mar 25 | 4.9260s | +0.1420 | 05/17/24 |
Copper Apr 25 | 4.9290s | +0.1445 | 05/17/24 |
Copper May 25 | 4.9155s | +0.1400 | 05/17/24 |
Copper Jun 25 | 4.9180s | +0.1410 | 05/17/24 |
Copper Jul 25 | 4.9030s | +0.1375 | 05/17/24 |
Copper Aug 25 | 4.9000s | +0.1375 | 05/17/24 |
Copper Sep 25 | 4.8935s | +0.1375 | 05/17/24 |
Copper Oct 25 | 4.8915s | +0.1380 | 05/17/24 |
Copper Nov 25 | 4.8875s | +0.1380 | 05/17/24 |
Copper Dec 25 | 4.8835s | +0.1375 | 05/17/24 |
Copper Jan 26 | 4.8840s | +0.1385 | 05/17/24 |
Copper Feb 26 | 4.8830s | +0.1380 | 05/17/24 |
Copper Mar 26 | 4.8740s | +0.1375 | 05/17/24 |
Copper Apr 26 | 4.8790s | +0.1375 | 05/17/24 |
Copper May 26 | 4.8745s | +0.1375 | 05/17/24 |
Copper Jul 26 | 4.8705s | +0.1375 | 05/17/24 |
Copper Sep 26 | 4.8740s | +0.1375 | 05/17/24 |
Copper Dec 26 | 4.8720s | +0.1375 | 05/17/24 |
Copper Mar 27 | 4.8695s | +0.1375 | 05/17/24 |
Copper May 27 | 4.8670s | +0.1375 | 05/17/24 |
Copper Jul 27 | 4.8645s | +0.1375 | 05/17/24 |
Copper Sep 27 | 4.8625s | +0.1375 | 05/17/24 |
Copper Dec 27 | 4.8750s | +0.1375 | 05/17/24 |
Copper Mar 28 | 4.8725s | +0.1375 | 05/17/24 |
Copper May 28 | 4.8700s | +0.1375 | 05/17/24 |
Copper Jul 28 | 4.8675s | +0.1375 | 05/17/24 |
Copper Sep 28 | 4.8650s | +0.1375 | 05/17/24 |
Copper Dec 28 | 4.8775s | +0.1375 | 05/17/24 |
Copper Mar 29 | 4.8750s | +0.1375 | 05/17/24 |
Copper May 29 | 4.8725s | +0.1375 | 05/17/24 |
Copper Jul 29 | 4.8700s | +0.1375 | 05/17/24 |